Cash Bids

Please check the Special Announcements box on our home page for updates.

DP Grain CAN NOT be applied to a forward contract. It can only be sold for the current months bid.

 

 

CORN  
Delivery Cash Price Futures Price Basis Futures Change
History Jan 31, 2018
2.94  01/16/2018 7:00:00 AM CST
348'2
-0.54
 2'0
History Feb 28, 2018
2.96  01/16/2018 7:00:00 AM CST
348'2
-0.52
 2'0
History Mar 31, 2018
2.98  01/16/2018 7:00:00 AM CST
348'2
-0.50
 2'0
History Apr 30, 2018
2.98  01/16/2018 6:59:00 AM CST
356'4
-0.58
 1'6
History May 31, 2018
2.98  01/16/2018 6:59:00 AM CST
356'4
-0.58
 1'6
History Jun 30, 2018
2.99  01/16/2018 7:00:00 AM CST
364'4
-0.65
 1'6
History Jul 31, 2018
2.99  01/16/2018 7:00:00 AM CST
364'4
-0.65
 1'6
History Aug 31, 2018
3.07  01/16/2018 6:54:00 AM CST
372'2
-0.65
 1'4
History Oct 31, 2018
3.12  01/16/2018 6:58:00 AM CST
382'2
-0.70
 1'6
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History Jan 31, 2018
8.78  01/16/2018 7:01:00 AM CST
965'6
-0.88
 5'2
History Feb 28, 2018
8.78  01/16/2018 7:01:00 AM CST
965'6
-0.88
 5'2
History Mar 31, 2018
8.78  01/16/2018 7:01:00 AM CST
965'6
-0.88
 5'2
History Apr 30, 2018
8.79  01/16/2018 7:01:00 AM CST
977'2
-0.98
 5'2
History May 31, 2018
8.82  01/16/2018 7:01:00 AM CST
977'2
-0.95
 5'2
History Jun 30, 2018
8.92  01/16/2018 7:01:00 AM CST
986'6
-0.95
 5'4
History Jul 31, 2018
8.92  01/16/2018 7:01:00 AM CST
986'6
-0.95
 5'4
History Oct 31, 2018
8.98  01/16/2018 7:00:00 AM CST
987'6
-0.90
 4'2
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History Jan 31, 2018
5.73  01/16/2018 6:41:00 AM CST
613'0
-0.40
 0'2
History Feb 28, 2018
5.73  01/16/2018 6:41:00 AM CST
613'0
-0.40
 0'2
History Mar 31, 2018
5.73  01/16/2018 6:41:00 AM CST
613'0
-0.40
 0'2
History Apr 30, 2018
5.76  01/16/2018 6:13:00 AM CST
621'0
-0.45
 0'4
History May 31, 2018
5.76  01/16/2018 6:13:00 AM CST
621'0
-0.45
 0'4
History Jun 30, 2018
5.70  01/16/2018 2:49:00 AM CST
625'0
-0.55
 0'4
History Jul 31, 2018
5.70  01/16/2018 2:49:00 AM CST
625'0
-0.55
 0'4
History Aug 31, 2018
5.51  01/12/2018 1:32:00 PM CST
621'4s
-0.70
 -8'0

© 2018 CHS Inc.