Cash Bids

Please check the Special Announcements box on our home page for updates.

DP Grain CAN NOT be applied to a forward contract. It can only be sold for the current months bid.

 

 

CORN  
Delivery Cash Price Futures Price Basis Futures Change
History Oct 31, 2017
2.65  10/23/2017 4:37:00 AM CST
345'0
-0.80
 0'4
History Nov 30, 2017
2.67  10/23/2017 4:37:00 AM CST
345'0
-0.78
 0'4
History Dec 31, 2017
2.80  10/23/2017 4:37:00 AM CST
345'0
-0.65
 0'4
History Jan 31, 2018
2.85  10/23/2017 4:33:00 AM CST
358'4
-0.73
 0'0
History Feb 28, 2018
2.90  10/23/2017 4:33:00 AM CST
358'4
-0.68
 0'0
History Mar 31, 2018
2.93  10/23/2017 4:33:00 AM CST
358'4
-0.65
 0'0
History Apr 30, 2018
3.02  10/23/2017 4:33:00 AM CST
367'2
-0.65
 0'0
History May 31, 2018
3.05  10/23/2017 4:33:00 AM CST
367'2
-0.62
 0'0
History Jun 30, 2018
3.10  10/23/2017 4:27:00 AM CST
375'0
-0.65
 0'2
History Jul 31, 2018
3.10  10/23/2017 4:27:00 AM CST
375'0
-0.65
 0'2
History Aug 31, 2018
3.17  10/23/2017 3:18:00 AM CST
382'2
-0.65
 0'4
History Oct 31, 2018
3.21  10/23/2017 4:27:00 AM CST
391'4
-0.70
 0'2
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History Oct 31, 2017
8.70  10/23/2017 4:37:00 AM CST
980'0
-1.10
 1'2
History Nov 30, 2017
8.73  10/23/2017 4:37:00 AM CST
980'0
-1.07
 1'2
History Dec 31, 2017
8.91  10/23/2017 4:36:00 AM CST
990'6
-1.00
 1'4
History Jan 31, 2018
8.96  10/23/2017 4:36:00 AM CST
990'6
-0.95
 1'4
History Feb 28, 2018
9.05  10/23/2017 4:37:00 AM CST
1000'4
-0.95
 1'2
History Mar 31, 2018
9.10  10/23/2017 4:37:00 AM CST
1000'4
-0.90
 1'2
History Apr 30, 2018
9.15  10/23/2017 4:37:00 AM CST
1009'6
-0.95
 1'2
History May 31, 2018
9.20  10/23/2017 4:37:00 AM CST
1009'6
-0.90
 1'2
History Jun 30, 2018
9.28  10/23/2017 4:24:00 AM CST
1018'4
-0.90
 1'6
History Jul 31, 2018
9.33  10/23/2017 4:24:00 AM CST
1018'4
-0.85
 1'6
History Oct 31, 2018
9.04  10/23/2017 4:19:00 AM CST
999'2
-0.95
 1'2
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History Oct 31, 2017
5.34  10/23/2017 3:43:00 AM CST
614'0
-0.80
 2'6
History Nov 30, 2017
5.49  10/23/2017 3:43:00 AM CST
614'0
-0.65
 2'6
History Dec 31, 2017
5.49  10/23/2017 3:43:00 AM CST
614'0
-0.65
 2'6
History Jan 31, 2018
5.62  10/23/2017 3:14:00 AM CST
626'6
-0.65
 2'4
History Feb 28, 2018
5.67  10/23/2017 3:14:00 AM CST
626'6
-0.60
 2'4
History Mar 31, 2018
5.67  10/23/2017 3:14:00 AM CST
626'6
-0.60
 2'4
History Apr 30, 2018
5.72  10/20/2017 1:32:00 PM CST
631'6s
-0.60
 -4'6
History May 31, 2018
5.72  10/20/2017 1:32:00 PM CST
631'6s
-0.60
 -4'6
History Jun 30, 2018
5.74  10/20/2017 1:32:00 PM CST
634'0s
-0.60
 -5'6
History Jul 31, 2018
5.69  10/20/2017 1:32:00 PM CST
629'4s
-0.60
 -5'0
History Aug 31, 2018
5.59  10/20/2017 1:32:00 PM CST
629'4s
-0.70
 -5'0

© 2017 CHS Inc.