Cash Bids

1099 Notice: Read Here

DP grain CANNOT be applied to a forward contract. It can only be sold for the current month’s bid.

CORN  
Delivery Cash Price Futures Price Basis Futures Change
History Feb 28, 2019
3.33  02/15/2019 1:19:00 PM CST
374'6s
-0.42
 0'0
History Mar 31, 2019
3.35  02/15/2019 1:19:00 PM CST
374'6s
-0.40
 0'0
History Apr 30, 2019
3.34  02/15/2019 1:19:00 PM CST
382'6s
-0.49
 -0'2
History May 31, 2019
3.34  02/15/2019 1:19:00 PM CST
382'6s
-0.49
 -0'2
History Jun 30, 2019
3.35  02/15/2019 1:19:00 PM CST
390'4s
-0.55
 -0'2
History Jul 31, 2019
3.35  02/15/2019 1:19:00 PM CST
390'4s
-0.55
 -0'2
History Sep 30, 2019
3.39  02/15/2019 1:19:00 PM CST
394'2s
-0.55
 0'2
History Oct 31, 2019
3.39  02/15/2019 1:19:00 PM CST
399'2s
-0.60
 0'0
History Dec 31, 2019
3.44  02/15/2019 1:19:00 PM CST
399'2s
-0.55
 0'0
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History Feb 28, 2019
7.97  02/15/2019 1:19:00 PM CST
907'4s
-1.10
 4'0
History Mar 31, 2019
7.97  02/15/2019 1:19:00 PM CST
907'4s
-1.10
 4'0
History Apr 30, 2019
8.06  02/15/2019 1:19:00 PM CST
921'4s
-1.15
 3'6
History May 31, 2019
8.10  02/15/2019 1:19:00 PM CST
921'4s
-1.11
 3'6
History Jun 30, 2019
8.22  02/15/2019 1:19:00 PM CST
935'0s
-1.13
 3'6
History Jul 31, 2019
8.22  02/15/2019 1:19:00 PM CST
935'0s
-1.13
 3'6
History Oct 31, 2019
8.47  02/15/2019 1:19:00 PM CST
952'0s
-1.05
 4'0
History Nov 30, 2019
8.47  02/15/2019 1:19:00 PM CST
952'0s
-1.05
 4'0
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History Feb 28, 2019
5.27  02/15/2019 1:31:00 PM CST
567'0s
-0.40
 -0'6
History Mar 31, 2019
5.27  02/15/2019 1:31:00 PM CST
567'0s
-0.40
 -0'6
History Apr 30, 2019
5.22  02/15/2019 1:31:00 PM CST
567'0s
-0.45
 -0'6
History May 31, 2019
5.22  02/15/2019 1:31:00 PM CST
567'0s
-0.45
 -0'6
History Aug 31, 2019
5.16  02/15/2019 1:31:00 PM CST
575'6s
-0.60
 -1'2

© 2019 CHS Inc.