Cash Bids

DP Beans: $.07/month, must be priced by 9/30/19

DP grain CANNOT be applied to a forward contract. It can only be sold for the current month’s bid.

 

CORN  
Delivery Cash Price Futures Price Basis Futures Change
History Dec 31, 2018
3.32  12/10/2018 1:19:00 PM CST
384'0s
-0.52
 -1'4
History Jan 31, 2019
3.34  12/10/2018 1:19:00 PM CST
384'0s
-0.50
 -1'4
History Feb 28, 2019
3.34  12/10/2018 1:19:00 PM CST
384'0s
-0.50
 -1'4
History Mar 31, 2019
3.34  12/10/2018 1:19:00 PM CST
384'0s
-0.50
 -1'4
History Apr 30, 2019
3.39  12/10/2018 1:19:00 PM CST
391'2s
-0.52
 -1'4
History May 31, 2019
3.41  12/10/2018 1:19:00 PM CST
391'2s
-0.50
 -1'4
History Jun 30, 2019
3.43  12/10/2018 1:19:00 PM CST
397'6s
-0.55
 -1'4
History Jul 31, 2019
3.43  12/10/2018 1:19:00 PM CST
397'6s
-0.55
 -1'4
History Sep 30, 2019
3.43  12/10/2018 1:19:00 PM CST
398'4s
-0.55
 -0'6
History Oct 31, 2019
3.42  12/10/2018 1:19:00 PM CST
402'2s
-0.60
 -0'6
History Dec 31, 2019
3.47  12/10/2018 1:19:00 PM CST
402'2s
-0.55
 -0'6
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History Dec 31, 2018
7.95  12/10/2018 1:19:00 PM CST
909'6s
-1.15
 -7'0
History Jan 31, 2019
7.95  12/10/2018 1:19:00 PM CST
909'6s
-1.15
 -7'0
History Feb 28, 2019
8.03  12/10/2018 1:19:00 PM CST
922'6s
-1.20
 -6'2
History Mar 31, 2019
8.08  12/10/2018 1:19:00 PM CST
922'6s
-1.15
 -6'2
History Apr 30, 2019
8.20  12/10/2018 1:19:00 PM CST
935'4s
-1.15
 -6'2
History May 31, 2019
8.20  12/10/2018 1:19:00 PM CST
935'4s
-1.15
 -6'2
History Jun 30, 2019
8.32  12/10/2018 1:19:00 PM CST
947'2s
-1.15
 -6'0
History Jul 31, 2019
8.32  12/10/2018 1:19:00 PM CST
947'2s
-1.15
 -6'0
History Oct 31, 2019
8.52  12/10/2018 1:19:00 PM CST
957'0s
-1.05
 -4'2
History Nov 30, 2019
8.52  12/10/2018 1:19:00 PM CST
957'0s
-1.05
 -4'2
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History Dec 31, 2018
5.25  12/10/2018 1:31:00 PM CST
575'2s
-0.50
 -6'2
History Jan 31, 2019
5.25  12/10/2018 1:31:00 PM CST
575'2s
-0.50
 -6'2
History Feb 28, 2019
5.25  12/10/2018 1:31:00 PM CST
575'2s
-0.50
 -6'2
History Mar 31, 2019
5.25  12/10/2018 1:31:00 PM CST
575'2s
-0.50
 -6'2
History Apr 30, 2019
5.25  12/10/2018 1:31:00 PM CST
580'2s
-0.55
 -5'4
History May 31, 2019
5.25  12/10/2018 1:31:00 PM CST
580'2s
-0.55
 -5'4
History Aug 31, 2019
5.33  12/10/2018 1:31:00 PM CST
593'2s
-0.60
 -4'6

© 2018 CHS Inc.